Italia markets open in 3 hours 28 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.803,66 +545,56 (+0,95%) CMC Crypto 200
1.286,46 +37,34 (+2,99%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240628C00200000 | 2024-06-18 11:23AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 161.82% |
| VLO240719C00200000 | 2024-06-11 12:05PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 3 | 276 | 47.07% |
| VLO240816C00200000 | 2024-06-21 2:49PM EDT | 2024-08-16 | 0.29 | 0.06 | 0.57 | 0.00 | - | 1 | 696 | 42.11% |
| VLO240920C00200000 | 2024-06-18 10:53AM EDT | 2024-09-20 | 0.59 | 0.28 | 0.56 | 0.00 | - | 1 | 277 | 32.45% |
| VLO241220C00200000 | 2024-06-25 11:16AM EDT | 2024-12-20 | 1.59 | 1.85 | 2.13 | -0.47 | -22.82% | 5 | 252 | 31.28% |
| VLO250117C00200000 | 2024-06-25 2:06PM EDT | 2025-01-17 | 2.20 | 2.45 | 2.62 | -0.01 | -0.45% | 49 | 828 | 30.93% |
| VLO250321C00200000 | 2024-06-25 3:26PM EDT | 2025-03-21 | 3.75 | 3.45 | 3.95 | +0.20 | +5.63% | 1 | 2 | 30.96% |
| VLO250620C00200000 | 2024-06-24 3:52PM EDT | 2025-06-20 | 5.30 | 5.05 | 7.10 | 0.00 | - | 6 | 201 | 33.52% |
| VLO251219C00200000 | 2024-06-17 2:23PM EDT | 2025-12-19 | 9.35 | 9.40 | 10.10 | 0.00 | - | 1 | 97 | 31.98% |
| VLO260116C00200000 | 2024-06-24 3:11PM EDT | 2026-01-16 | 9.65 | 10.25 | 10.90 | 0.00 | - | 4 | 173 | 32.35% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00200000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 49.19 | 44.40 | 47.20 | 0.00 | - | 1 | 0 | 69.87% |
| VLO240816P00200000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 49.20 | 44.60 | 47.85 | 0.00 | - | 13 | 0 | 53.85% |
| VLO240920P00200000 | 2024-02-27 12:01PM EDT | 2024-09-20 | 55.50 | 31.35 | 33.10 | 0.00 | - | - | 1 | 0.00% |
| VLO250117P00200000 | 2024-04-08 2:15PM EDT | 2025-01-17 | 28.00 | 43.55 | 45.05 | 0.00 | - | - | 3 | 0.00% |
| VLO250620P00200000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 34.00 | 44.80 | 45.80 | 0.00 | - | 1 | 2 | 0.00% |
| VLO251219P00200000 | 2024-01-12 11:20AM EDT | 2025-12-19 | 69.64 | 57.20 | 60.75 | 0.00 | - | - | 1 | 38.46% |
| VLO260116P00200000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 44.17 | 41.30 | 43.35 | 0.00 | - | 50 | 45 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.