Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240719C00220000 | 2024-06-18 10:34AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.29 | 0.00 | - | 2 | 26 | 63.38% |
VLO240816C00220000 | 2024-05-16 12:39PM EDT | 2024-08-16 | 0.10 | 0.01 | 1.37 | 0.00 | - | 60 | 981 | 55.57% |
VLO240920C00220000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.48 | 0.00 | - | 3 | 110 | 40.16% |
VLO241220C00220000 | 2024-05-31 3:21PM EDT | 2024-12-20 | 1.33 | 0.67 | 1.06 | 0.00 | - | 1 | 34 | 32.78% |
VLO250117C00220000 | 2024-06-05 2:04PM EDT | 2025-01-17 | 1.45 | 0.94 | 1.27 | 0.00 | - | 20 | 474 | 31.71% |
VLO250620C00220000 | 2024-05-28 12:43PM EDT | 2025-06-20 | 5.85 | 2.99 | 3.65 | 0.00 | - | 4 | 69 | 31.67% |
VLO251219C00220000 | 2024-04-02 11:58AM EDT | 2025-12-19 | 15.29 | 8.40 | 10.40 | 0.00 | - | 12 | 4 | 37.74% |
VLO260116C00220000 | 2024-06-03 11:52AM EDT | 2026-01-16 | 7.75 | 6.65 | 7.15 | 0.00 | - | 23 | 52 | 31.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VLO260116P00220000 | 2024-03-13 1:59PM EDT | 2026-01-16 | 62.77 | 53.60 | 56.10 | 0.00 | - | 6 | 8 | 0.00% |