Italia markets open in 3 hours 25 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
57.839,06 +585,54 (+1,02%) CMC Crypto 200
1.286,21 +37,09 (+2,97%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719C00230000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 19 | 77.69% |
| VLO240816C00230000 | 2024-04-15 2:42PM EDT | 2024-08-16 | 1.01 | 0.02 | 0.81 | 0.00 | - | 3 | 4 | 55.62% |
| VLO240920C00230000 | 2024-05-17 10:02AM EDT | 2024-09-20 | 0.22 | 0.02 | 1.37 | 0.00 | - | 5 | 297 | 54.10% |
| VLO241220C00230000 | 2024-06-07 3:34PM EDT | 2024-12-20 | 0.73 | 0.22 | 0.80 | 0.00 | - | 2 | 22 | 33.81% |
| VLO250117C00230000 | 2024-06-04 3:30PM EDT | 2025-01-17 | 1.10 | 0.59 | 0.87 | 0.00 | - | 20 | 311 | 31.96% |
| VLO250620C00230000 | 2024-05-09 2:17PM EDT | 2025-06-20 | 3.70 | 2.81 | 3.15 | 0.00 | - | 9 | 20 | 32.75% |
| VLO251219C00230000 | 2024-04-04 2:22PM EDT | 2025-12-19 | 16.39 | 6.55 | 7.20 | 0.00 | - | 10 | 4 | 34.77% |
| VLO260116C00230000 | 2024-04-24 3:27PM EDT | 2026-01-16 | 11.05 | 6.80 | 8.50 | 0.00 | - | 5 | 18 | 36.08% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.