Italia markets open in 3 hours 54 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.913,87 +1.272,67 (+2,25%) CMC Crypto 200
1.287,97 +38,85 (+3,11%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719C00240000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 87.30% |
| VLO240816C00240000 | 2024-06-07 1:20PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| VLO240920C00240000 | 2024-05-22 10:02AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.61 | 0.00 | - | 4 | 13 | 49.76% |
| VLO241220C00240000 | 2024-06-12 10:22AM EDT | 2024-12-20 | 0.55 | 0.12 | 0.95 | 0.00 | - | 1 | 15 | 37.77% |
| VLO250117C00240000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 1.15 | 0.76 | 0.86 | 0.00 | - | 2 | 35 | 34.44% |
| VLO250321C00240000 | 2024-06-03 2:08PM EDT | 2025-03-21 | 1.12 | 0.74 | 1.93 | 0.00 | - | 20 | 21 | 35.80% |
| VLO250620C00240000 | 2024-06-11 9:35AM EDT | 2025-06-20 | 2.00 | 1.67 | 2.54 | 0.00 | - | 5 | 34 | 33.11% |
| VLO251219C00240000 | 2024-04-05 2:38PM EDT | 2025-12-19 | 16.05 | 5.45 | 6.10 | 0.00 | - | 10 | 10 | 34.82% |
| VLO260116C00240000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 6.10 | 5.50 | 6.05 | 0.00 | - | 5 | 6 | 33.87% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117P00240000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.