Italia markets open in 3 hours 27 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
57.810,61 +539,27 (+0,94%) CMC Crypto 200
1.286,50 +37,38 (+2,99%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719C00250000 | 2024-04-12 1:23PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 88.18% |
| VLO240816C00250000 | 2024-06-06 11:08AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 25 | 27 | 51.37% |
| VLO240920C00250000 | 2024-05-23 12:06PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.56 | 0.00 | - | 1 | 6 | 52.54% |
| VLO241220C00250000 | 2024-05-14 10:55AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.66 | 0.00 | - | 12 | 27 | 37.77% |
| VLO250117C00250000 | 2024-06-18 10:46AM EDT | 2025-01-17 | 0.41 | 0.11 | 0.74 | 0.00 | - | 1 | 412 | 35.84% |
| VLO250620C00250000 | 2024-06-18 11:03AM EDT | 2025-06-20 | 1.45 | 1.20 | 2.07 | 0.00 | - | 1 | 19 | 33.50% |
| VLO251219C00250000 | 2024-05-15 12:19PM EDT | 2025-12-19 | 4.08 | 2.87 | 3.65 | 0.00 | - | 1 | 13 | 31.53% |
| VLO260116C00250000 | 2024-04-05 9:31AM EDT | 2026-01-16 | 13.00 | 4.85 | 5.30 | 0.00 | - | 1 | 1 | 34.27% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.