Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240719C00270000 | 2024-04-12 1:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 91.02% |
VLO240816C00270000 | 2024-04-19 12:32PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.36 | 0.00 | - | 1 | 2 | 78.86% |
VLO240920C00270000 | 2024-04-19 3:33PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 33 | 25.00% |
VLO241220C00270000 | 2024-04-19 9:40AM EDT | 2024-12-20 | 0.70 | 0.22 | 0.32 | 0.00 | - | 1 | 1 | 37.87% |
VLO250117C00270000 | 2024-05-31 12:47PM EDT | 2025-01-17 | 0.23 | 0.03 | 0.63 | 0.00 | - | 4 | 212 | 39.11% |
VLO250620C00270000 | 2024-04-30 2:05PM EDT | 2025-06-20 | 1.96 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 34.50% |
VLO260116C00270000 | 2024-06-03 1:37PM EDT | 2026-01-16 | 2.65 | 2.18 | 2.94 | 0.00 | - | 1 | 1 | 32.11% |