Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VLO250117C00065000 | 2024-02-26 11:35AM EDT | 2025-01-17 | 82.70 | 100.30 | 103.90 | 0.00 | - | 10 | 17 | 150.79% |
VLO250620C00065000 | 2024-05-22 2:56PM EDT | 2025-06-20 | 97.10 | 83.50 | 88.50 | 0.00 | - | 2 | 0 | 0.00% |
VLO251219C00065000 | 2024-04-15 9:57AM EDT | 2025-12-19 | 109.23 | 88.00 | 92.50 | 0.00 | - | 1 | 43 | 58.20% |
VLO260116C00065000 | 2024-05-29 2:07PM EDT | 2026-01-16 | 90.32 | 87.10 | 91.35 | 0.00 | - | 1 | 18 | 51.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VLO250117P00065000 | 2024-03-20 1:59PM EDT | 2025-01-17 | 0.34 | 0.09 | 0.53 | 0.00 | - | 1 | 67 | 56.06% |
VLO250620P00065000 | 2024-06-07 10:17AM EDT | 2025-06-20 | 0.41 | 0.18 | 0.92 | 0.00 | - | 1 | 60 | 51.20% |
VLO251219P00065000 | 2024-04-01 1:13PM EDT | 2025-12-19 | 0.92 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 52.26% |
VLO260116P00065000 | 2024-03-15 9:47AM EDT | 2026-01-16 | 1.25 | 0.49 | 2.46 | 0.00 | - | 5 | 16 | 50.76% |