Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VLO250117C00070000 | 2024-03-28 3:51PM EDT | 2025-01-17 | 101.50 | 94.50 | 98.30 | 0.00 | - | 4 | 23 | 136.80% |
VLO250620C00070000 | 2023-12-28 11:57AM EDT | 2025-06-20 | 62.20 | 66.25 | 71.00 | 0.00 | - | 2 | 2 | 0.00% |
VLO251219C00070000 | 2024-05-29 11:03AM EDT | 2025-12-19 | 88.26 | 82.50 | 87.00 | 0.00 | - | 1 | 12 | 51.70% |
VLO260116C00070000 | 2024-05-29 2:07PM EDT | 2026-01-16 | 85.59 | 82.60 | 87.00 | 0.00 | - | 2 | 23 | 50.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240719P00070000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
VLO241220P00070000 | 2024-06-24 2:55PM EDT | 2024-12-20 | 0.29 | 0.03 | 2.20 | 0.00 | - | 2 | 11 | 69.87% |
VLO250117P00070000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.20 | 0.06 | 0.44 | 0.00 | - | 1 | 41 | 54.59% |
VLO250620P00070000 | 2024-03-15 1:25PM EDT | 2025-06-20 | 0.82 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 59.17% |
VLO251219P00070000 | 2024-03-13 10:39AM EDT | 2025-12-19 | 1.50 | 0.75 | 1.83 | 0.00 | - | 2 | 2 | 44.73% |
VLO260116P00070000 | 2024-05-20 10:26AM EDT | 2026-01-16 | 1.25 | 0.59 | 2.81 | 0.00 | - | 2 | 17 | 48.65% |