Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VLO250117C00075000 | 2024-04-15 2:14PM EDT | 2025-01-17 | 96.21 | 81.15 | 84.65 | 0.00 | - | 10 | 48 | 83.58% |
VLO251219C00075000 | 2024-05-29 3:22PM EDT | 2025-12-19 | 82.30 | 78.10 | 82.50 | 0.00 | - | 200 | 201 | 49.93% |
VLO260116C00075000 | 2024-02-02 10:49AM EDT | 2026-01-16 | 65.05 | 68.80 | 71.95 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240816P00075000 | 2024-06-12 11:18AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.46 | 0.00 | - | - | 1 | 90.33% |
VLO240920P00075000 | 2024-06-25 2:45PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VLO241220P00075000 | 2024-05-30 2:17PM EDT | 2024-12-20 | 0.22 | 0.05 | 2.24 | 0.00 | - | 1 | 2 | 64.82% |
VLO250117P00075000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 0.40 | 0.16 | 0.28 | 0.00 | - | 1 | 26 | 46.73% |
VLO250620P00075000 | 2024-06-03 11:38AM EDT | 2025-06-20 | 0.76 | 0.00 | 2.30 | 0.00 | - | 12 | 38 | 53.69% |
VLO251219P00075000 | 2024-03-08 11:51AM EDT | 2025-12-19 | 2.25 | 1.00 | 5.00 | 0.00 | - | 1 | 18 | 54.87% |
VLO260116P00075000 | 2024-06-17 3:31PM EDT | 2026-01-16 | 1.68 | 1.08 | 2.74 | 0.00 | - | 1 | 15 | 44.70% |