Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VLO250117C00080000 | 2024-06-11 9:43AM EDT | 2025-01-17 | 73.10 | 73.10 | 75.75 | 0.00 | - | 3 | 71 | 62.90% |
VLO251219C00080000 | 2024-06-14 9:48AM EDT | 2025-12-19 | 71.79 | 73.75 | 78.00 | 0.00 | - | 1 | 77 | 48.07% |
VLO260116C00080000 | 2024-05-20 3:02PM EDT | 2026-01-16 | 84.72 | 71.20 | 73.35 | 0.00 | - | 1 | 24 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VLO240816P00080000 | 2024-05-14 1:04PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.28 | 0.00 | - | 10 | 18 | 77.34% |
VLO241220P00080000 | 2024-04-08 1:35PM EDT | 2024-12-20 | 0.28 | 0.23 | 0.31 | 0.00 | - | 2 | 14 | 46.92% |
VLO250117P00080000 | 2024-06-06 1:35PM EDT | 2025-01-17 | 0.37 | 0.11 | 0.64 | 0.00 | - | 2 | 153 | 49.41% |
VLO250620P00080000 | 2024-05-08 12:05PM EDT | 2025-06-20 | 1.25 | 0.59 | 1.10 | 0.00 | - | 1 | 132 | 41.65% |
VLO251219P00080000 | 2024-06-25 1:53PM EDT | 2025-12-19 | 2.02 | 0.00 | 2.03 | +0.22 | +12.22% | 2 | 35 | 39.15% |
VLO260116P00080000 | 2024-05-28 2:00PM EDT | 2026-01-16 | 1.75 | 1.65 | 2.45 | 0.00 | - | 12 | 38 | 40.09% |