Italia markets open in 3 hours 55 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.913,87 +1.272,67 (+2,25%) CMC Crypto 200
1.288,15 +39,03 (+3,12%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00085000 | 2024-01-30 12:04PM EDT | 2024-09-20 | 55.23 | 56.20 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| VLO241220C00085000 | 2024-02-20 4:37PM EDT | 2024-12-20 | 52.30 | 86.25 | 89.35 | 0.00 | - | 1 | 1 | 146.40% |
| VLO250117C00085000 | 2024-06-24 10:44AM EDT | 2025-01-17 | 67.66 | 68.35 | 70.80 | 0.00 | - | 8 | 22 | 58.36% |
| VLO250620C00085000 | 2024-02-29 12:26PM EDT | 2025-06-20 | 59.34 | 85.55 | 89.25 | 0.00 | - | - | 1 | 101.75% |
| VLO251219C00085000 | 2024-03-21 2:30PM EDT | 2025-12-19 | 88.62 | 79.55 | 84.50 | 0.00 | - | 9 | 7 | 69.69% |
| VLO260116C00085000 | 2024-06-24 10:44AM EDT | 2026-01-16 | 69.46 | 70.90 | 72.55 | 0.00 | - | 8 | 215 | 41.85% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00085000 | 2024-02-05 10:32AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VLO240816P00085000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.48 | 0.00 | - | 1 | 1 | 76.47% |
| VLO240920P00085000 | 2024-04-04 3:15PM EDT | 2024-09-20 | 0.17 | 0.05 | 1.78 | 0.00 | - | 1 | 13 | 74.95% |
| VLO241220P00085000 | 2024-05-30 3:37PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| VLO250117P00085000 | 2024-06-06 1:35PM EDT | 2025-01-17 | 0.55 | 0.16 | 0.77 | 0.00 | - | 2 | 383 | 47.05% |
| VLO250620P00085000 | 2024-06-13 10:09AM EDT | 2025-06-20 | 1.31 | 0.77 | 2.50 | 0.00 | - | 3 | 13 | 46.80% |
| VLO251219P00085000 | 2024-05-31 3:27PM EDT | 2025-12-19 | 2.26 | 1.73 | 2.36 | 0.00 | - | 252 | 270 | 37.56% |
| VLO260116P00085000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 2.50 | 2.44 | 2.90 | 0.00 | - | 10 | 94 | 38.78% |
© 2024 Yahoo. Tutti i diritti riservati.