Italia markets open in 3 hours 25 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.839,06 +585,54 (+1,02%) CMC Crypto 200
1.286,44 +37,32 (+2,99%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117C00090000 | 2024-06-21 11:32AM EDT | 2025-01-17 | 63.09 | 63.75 | 66.50 | 0.00 | - | 1 | 124 | 58.26% |
| VLO250620C00090000 | 2024-05-29 11:31AM EDT | 2025-06-20 | 69.61 | 64.30 | 68.05 | 0.00 | - | 3 | 7 | 50.62% |
| VLO251219C00090000 | 2024-05-29 11:31AM EDT | 2025-12-19 | 70.63 | 65.95 | 69.35 | 0.00 | - | 1 | 12 | 45.20% |
| VLO260116C00090000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 62.80 | 66.80 | 68.15 | 0.00 | - | 2 | 97 | 40.53% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00090000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 25.00% |
| VLO241220P00090000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 9 | 9 | 42.70% |
| VLO250117P00090000 | 2024-05-30 1:26PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.94 | 0.00 | - | 16 | 292 | 44.92% |
| VLO250321P00090000 | 2024-05-30 3:54PM EDT | 2025-03-21 | 1.06 | 0.40 | 1.54 | 0.00 | - | 2 | 2 | 43.97% |
| VLO250620P00090000 | 2024-05-29 12:08PM EDT | 2025-06-20 | 1.50 | 0.00 | 1.96 | 0.00 | - | 1 | 13 | 40.38% |
| VLO251219P00090000 | 2024-06-12 3:16PM EDT | 2025-12-19 | 3.40 | 1.46 | 3.10 | 0.00 | - | 1 | 10 | 37.38% |
| VLO260116P00090000 | 2024-05-30 1:29PM EDT | 2026-01-16 | 3.30 | 2.72 | 3.25 | 0.00 | - | 2 | 39 | 36.97% |
© 2024 Yahoo. Tutti i diritti riservati.