Italia markets open in 3 hours 34 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.818,09 +575,85 (+1,01%) CMC Crypto 200
1.286,17 +37,05 (+2,97%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816C00095000 | 2024-02-26 3:08PM EDT | 2024-08-16 | 52.88 | 71.55 | 75.15 | 0.00 | - | 2 | 1 | 204.71% |
| VLO240920C00095000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 56.00 | 87.75 | 91.25 | 0.00 | - | 1 | 1 | 246.23% |
| VLO241220C00095000 | 2024-04-18 1:06PM EDT | 2024-12-20 | 69.73 | 69.90 | 73.80 | 0.00 | - | 1 | 1 | 104.76% |
| VLO250117C00095000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 69.20 | 58.00 | 61.30 | 0.00 | - | 20 | 56 | 52.38% |
| VLO250620C00095000 | 2024-04-18 1:06PM EDT | 2025-06-20 | 71.47 | 71.00 | 75.50 | 0.00 | - | - | 1 | 77.51% |
| VLO251219C00095000 | 2024-03-13 1:34PM EDT | 2025-12-19 | 68.83 | 80.50 | 85.50 | 0.00 | - | 1 | 3 | 84.44% |
| VLO260116C00095000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 58.95 | 62.40 | 64.25 | 0.00 | - | 4 | 20 | 40.44% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240628P00095000 | 2024-06-18 3:28PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 6 | 206.25% |
| VLO240816P00095000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 0.15 | 0.01 | 2.20 | 0.00 | - | 7 | 32 | 84.72% |
| VLO240920P00095000 | 2024-05-09 11:25AM EDT | 2024-09-20 | 0.22 | 0.06 | 0.27 | 0.00 | - | 1 | 44 | 50.10% |
| VLO241220P00095000 | 2024-05-29 1:21PM EDT | 2024-12-20 | 0.63 | 0.22 | 1.00 | 0.00 | - | 1 | 16 | 44.78% |
| VLO250117P00095000 | 2024-06-12 12:49PM EDT | 2025-01-17 | 0.90 | 0.64 | 0.00 | 0.00 | - | 1 | 859 | 12.50% |
| VLO250620P00095000 | 2024-06-20 3:36PM EDT | 2025-06-20 | 1.98 | 1.66 | 1.93 | 0.00 | - | 220 | 334 | 36.89% |
| VLO251219P00095000 | 2024-05-31 3:27PM EDT | 2025-12-19 | 3.40 | 2.25 | 3.75 | 0.00 | - | 28 | 323 | 36.50% |
| VLO260116P00095000 | 2024-04-30 11:02AM EDT | 2026-01-16 | 3.70 | 2.34 | 6.20 | 0.00 | - | 1 | 30 | 42.44% |
© 2024 Yahoo. Tutti i diritti riservati.