Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.36 | 0.00 | - | - | 1 |
43.00 | 0.00 | - | 7 | 11 | 2024-07-19 | 0.16 | -0.01 | -5.88% | 2 | 109 |
37.45 | +2.20 | +6.24% | 1 | 40 | 2024-08-16 | 0.41 | 0.00 | - | 14 | 91 |
36.06 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.75 | 0.00 | - | 2 | 321 |
33.00 | 0.00 | - | 5 | 18 | 2024-12-20 | 3.00 | 0.00 | - | 17 | 99 |
35.70 | 0.00 | - | 10 | 295 | 2025-01-17 | 3.55 | 0.00 | - | 10 | 696 |
40.90 | 0.00 | - | 2 | 3 | 2025-03-21 | 3.40 | -0.94 | -21.66% | 2 | 3 |
37.35 | 0.00 | - | 2 | 15 | 2025-06-20 | 4.80 | -1.50 | -23.81% | 57 | 912 |
46.55 | 0.00 | - | 1 | 14 | 2025-12-19 | 6.84 | 0.00 | - | 1 | 120 |
43.00 | 0.00 | - | 21 | 64 | 2026-01-16 | 9.20 | 0.00 | - | 50 | 453 |