Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.170,42 -1.158,85 (-2,02%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 2 | 271 |
| - | - | - | - | - | 2024-07-05 | 0.42 | 0.00 | - | - | 1 |
| 25.21 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.28 | 0.00 | - | 2 | 21 |
| 23.90 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.17 | -0.12 | -41.38% | 1 | 464 |
| - | - | - | - | - | 2024-07-26 | 0.34 | -0.01 | -2.86% | 1 | 13 |
| 24.90 | 0.00 | - | 19 | 16 | 2024-08-02 | - | - | - | - | - |
| 25.24 | 0.00 | - | 2 | 196 | 2024-08-16 | 0.59 | -0.26 | -30.59% | 5 | 97 |
| 26.50 | 0.00 | - | 1 | 61 | 2024-09-20 | 1.28 | -0.17 | -11.72% | 116 | 1,216 |
| 27.98 | 0.00 | - | 1 | 106 | 2024-12-20 | 3.80 | -0.15 | -3.80% | 1 | 131 |
| 30.74 | +2.94 | +10.58% | 3 | 534 | 2025-01-17 | 4.10 | -1.35 | -24.77% | 1 | 530 |
| 33.35 | 0.00 | - | 2 | 5 | 2025-03-21 | 5.35 | -0.80 | -13.01% | 2 | 39 |
| 43.18 | 0.00 | - | 1 | 21 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 741 |
| 36.15 | 0.00 | - | 2 | 40 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 26 |
| 35.95 | 0.00 | - | 2 | 63 | 2026-01-16 | 11.30 | 0.00 | - | 300 | 445 |
© 2024 Yahoo. Tutti i diritti riservati.