Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.164,53 -1.170,83 (-2,04%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | +3.17 | +81.28% | 95 | 214 | 2024-06-28 | 0.01 | -0.12 | -92.31% | 86 | 394 |
| 5.89 | -0.56 | -8.68% | 35 | 96 | 2024-07-05 | 0.30 | -0.62 | -67.39% | 281 | 119 |
| 8.27 | +2.45 | +42.10% | 2 | 13 | 2024-07-12 | 1.16 | -0.61 | -34.46% | 15 | 33 |
| 8.10 | +0.20 | +2.53% | 25 | 826 | 2024-07-19 | 1.62 | -0.86 | -34.68% | 164 | 5,404 |
| 9.10 | +0.59 | +6.93% | 45 | 36 | 2024-07-26 | 2.91 | -0.42 | -12.61% | 2 | 88 |
| 8.80 | 0.00 | - | 2 | 25 | 2024-08-02 | 3.46 | -0.64 | -15.61% | 1 | 11 |
| 11.00 | +1.84 | +20.09% | 8 | 1,305 | 2024-08-16 | 4.02 | -1.11 | -21.64% | 64 | 1,626 |
| 12.45 | +1.20 | +10.67% | 5 | 341 | 2024-09-20 | 6.10 | -0.20 | -3.17% | 106 | 425 |
| 15.34 | 0.00 | - | 1 | 276 | 2024-12-20 | 9.85 | 0.00 | - | 2 | 92 |
| 17.50 | -1.07 | -5.76% | 1 | 1,958 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 2,645 |
| 19.20 | 0.00 | - | 48 | 39 | 2025-03-21 | 11.85 | +1.70 | +16.75% | 1 | 16 |
| 20.85 | 0.00 | - | 1 | 37 | 2025-06-20 | 16.00 | 0.00 | - | 15 | 356 |
| 27.75 | +1.95 | +7.56% | 20 | 65 | 2025-12-19 | 13.15 | 0.00 | - | 10 | 31 |
| 26.50 | 0.00 | - | 19 | 723 | 2026-01-16 | 19.75 | 0.00 | - | 200 | 250 |
© 2024 Yahoo. Tutti i diritti riservati.