Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.119,88 +333,64 (+0,54%)
Valero Energy Corporation (VLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.10 | -12.99% | 117 | 1,576 | 2024-06-21 | 5.01 | -0.62 | -11.01% | 56 | 2,293 |
| 1.58 | +0.03 | +1.94% | 16 | 131 | 2024-06-28 | 6.21 | +0.54 | +9.52% | 5 | 83 |
| 2.35 | +0.10 | +4.44% | 11 | 95 | 2024-07-05 | 6.62 | -1.00 | -13.12% | 1 | 20 |
| 2.83 | -0.42 | -12.92% | 1 | 11 | 2024-07-12 | 4.85 | 0.00 | - | 3 | 11 |
| 3.65 | +0.14 | +3.99% | 37 | 753 | 2024-07-19 | 7.43 | +0.19 | +2.62% | 10 | 581 |
| 4.65 | 0.00 | - | 4 | 62 | 2024-07-26 | 9.20 | 0.00 | - | - | 2 |
| 4.70 | +0.73 | +18.39% | 11 | 1 | 2024-08-02 | - | - | - | - | - |
| 5.40 | -0.75 | -12.20% | 7 | 346 | 2024-08-16 | 10.41 | -0.69 | -6.22% | 43 | 738 |
| 7.95 | -0.40 | -4.79% | 23 | 326 | 2024-09-20 | 11.43 | +0.43 | +3.91% | 11 | 455 |
| 11.93 | -0.16 | -1.32% | 2 | 270 | 2024-12-20 | 13.10 | 0.00 | - | 102 | 250 |
| 13.24 | +1.29 | +10.79% | 6 | 781 | 2025-01-17 | 15.77 | +2.47 | +18.57% | 1 | 222 |
| 18.00 | 0.00 | - | 2 | 7 | 2025-03-21 | 15.09 | 0.00 | - | 3 | 3 |
| 22.53 | 0.00 | - | 10 | 105 | 2025-06-20 | 17.98 | 0.00 | - | 10 | 15 |
| 25.00 | 0.00 | - | 1 | 57 | 2025-12-19 | 20.93 | 0.00 | - | 1 | 1 |
| 23.20 | -3.27 | -12.35% | 1 | 2,550 | 2026-01-16 | 18.65 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. Tutti i diritti riservati.