Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.164,53 -1.170,83 (-2,04%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | +1.47 | +294.00% | 409 | 542 | 2024-06-28 | 0.02 | -1.61 | -98.77% | 399 | 191 |
| 3.55 | +1.63 | +84.90% | 345 | 360 | 2024-07-05 | 1.45 | -1.47 | -50.34% | 68 | 86 |
| 4.67 | +1.44 | +44.58% | 27 | 67 | 2024-07-12 | 2.75 | -3.56 | -56.42% | 10 | 26 |
| 5.20 | +1.40 | +36.84% | 80 | 1,068 | 2024-07-19 | 3.60 | -1.00 | -21.74% | 19 | 641 |
| 5.40 | +0.25 | +4.85% | 107 | 95 | 2024-07-26 | 5.80 | 0.00 | - | 1 | 10 |
| 6.00 | +0.45 | +8.11% | 5 | 46 | 2024-08-02 | 5.22 | -0.53 | -9.22% | 1 | 45 |
| 7.85 | +1.30 | +19.85% | 172 | 339 | 2024-08-16 | 6.30 | -1.10 | -14.86% | 46 | 669 |
| 9.52 | +0.82 | +9.43% | 35 | 424 | 2024-09-20 | 8.22 | -0.93 | -10.16% | 18 | 504 |
| 13.55 | -0.60 | -4.24% | 6 | 439 | 2024-12-20 | 12.15 | 0.00 | - | 12 | 250 |
| 14.60 | 0.00 | - | 3 | 780 | 2025-01-17 | 12.35 | -0.20 | -1.59% | 10 | 231 |
| 14.90 | 0.00 | - | 2 | 9 | 2025-03-21 | 14.10 | -0.99 | -6.56% | 1 | 3 |
| 19.70 | 0.00 | - | 5 | 115 | 2025-06-20 | 17.98 | 0.00 | - | 10 | 15 |
| 24.73 | 0.00 | - | 1 | 59 | 2025-12-19 | 20.93 | 0.00 | - | 1 | 1 |
| 26.30 | 0.00 | - | 2 | 2,530 | 2026-01-16 | 21.75 | 0.00 | - | 11 | 101 |
© 2024 Yahoo. Tutti i diritti riservati.