Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.320,71 +316,00 (+0,51%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.27 | +207.69% | 105 | 398 | 2024-06-07 | 13.54 | 0.00 | - | 21 | 5 |
| 1.11 | +0.74 | +200.00% | 41 | 213 | 2024-06-14 | 9.61 | -1.14 | -10.60% | 8 | 134 |
| 1.59 | +0.86 | +117.81% | 79 | 2,985 | 2024-06-21 | 9.68 | -4.93 | -33.74% | 23 | 1,222 |
| 2.15 | +1.04 | +93.69% | 34 | 199 | 2024-06-28 | 10.00 | +4.49 | +81.49% | 5 | 8 |
| 2.20 | +0.75 | +51.72% | 1 | 8 | 2024-07-05 | 6.80 | 0.00 | - | 1 | 1 |
| 1.78 | 0.00 | - | 102 | 102 | 2024-07-12 | - | - | - | - | - |
| 3.50 | +1.40 | +66.67% | 129 | 932 | 2024-07-19 | 13.35 | -0.95 | -6.64% | 5 | 695 |
| 5.20 | +1.50 | +40.54% | 41 | 1,682 | 2024-08-16 | 14.85 | -1.25 | -7.76% | 1 | 560 |
| 7.62 | +2.22 | +41.11% | 86 | 419 | 2024-09-20 | 14.95 | +3.72 | +33.13% | 5 | 273 |
| 11.52 | +2.17 | +23.21% | 52 | 154 | 2024-12-20 | 13.69 | 0.00 | - | 1 | 88 |
| 10.23 | 0.00 | - | 7 | 393 | 2025-01-17 | 15.40 | 0.00 | - | 3 | 68 |
| 14.07 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 15.37 | 0.00 | - | 3 | 81 | 2025-06-20 | 18.04 | 0.00 | - | 1 | 1,035 |
| 20.95 | 0.00 | - | 2 | 64 | 2025-12-19 | 44.80 | 0.00 | - | 1 | 1 |
| 27.10 | 0.00 | - | 7 | 191 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.