Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 1 | 37 | 2024-06-28 | 18.13 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 1 | 11 | 2024-07-05 | - | - | - | - | - |
0.38 | 0.00 | - | 3 | 8 | 2024-07-12 | - | - | - | - | - |
0.33 | +0.05 | +17.86% | 17 | 1,796 | 2024-07-19 | 21.35 | 0.00 | - | 16 | 7 |
0.70 | -0.28 | -28.57% | 4 | 22 | 2024-07-26 | - | - | - | - | - |
1.41 | +0.21 | +17.50% | 11 | 1,319 | 2024-08-16 | 25.40 | 0.00 | - | 10 | 1,191 |
3.10 | +0.62 | +25.00% | 8 | 1,477 | 2024-09-20 | 16.10 | 0.00 | - | 10 | 134 |
5.90 | 0.00 | - | 3 | 415 | 2024-12-20 | 26.95 | 0.00 | - | 1 | 21 |
7.95 | +0.85 | +11.97% | 36 | 1,112 | 2025-01-17 | 19.78 | 0.00 | - | 5 | 458 |
10.10 | +0.55 | +5.76% | 1 | 6 | 2025-03-21 | - | - | - | - | - |
10.95 | 0.00 | - | 60 | 495 | 2025-06-20 | 24.65 | 0.00 | - | - | 1 |
16.31 | 0.00 | - | 1 | 48 | 2025-12-19 | 51.08 | 0.00 | - | 1 | 3 |
16.00 | 0.00 | - | 35 | 104 | 2026-01-16 | 23.05 | 0.00 | - | 2 | 3 |