Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VLRS240621C00010000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.16 | -76.19% | 10 | 280 | 66.02% |
VLRS240920C00010000 | 2024-05-20 2:07PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.70 | 0.00 | - | 1 | 107 | 82.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VLRS240621P00010000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
VLRS240920P00010000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |