Italia markets close in 4 hours 51 minutes
FTSE MIB
34.354,63 -304,92 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.583,07 -561,02 (-0,89%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.00 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.61 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 1.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 4.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 5.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 1.85 | 0.00 | - | 4 | 0 |
| 28.50 | 0.00 | - | 5 | 6 | 210.00 | 0.60 | 0.00 | - | 1 | 0 |
| 33.81 | 0.00 | - | 2 | 2 | 220.00 | 1.20 | 0.00 | - | 5 | 0 |
| 40.06 | 0.00 | - | 3 | 0 | 230.00 | 2.30 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 1 | 5 | 240.00 | 4.00 | 0.00 | - | 15 | 0 |
| 19.65 | 0.00 | - | 3 | 0 | 250.00 | 6.50 | 0.00 | - | 5 | 0 |
| 13.20 | 0.00 | - | 13 | 0 | 260.00 | 11.90 | 0.00 | - | 50 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 270.00 | 9.10 | 0.00 | - | 14 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 280.00 | 25.50 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 314 | 0 | 290.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 0 | 300.00 | 35.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 14 | 0 | 310.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 1 | 320.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 4 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 362 | 345 | 340.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.