Italia markets closed
Dow Jones
39.837,26 +279,15 (+0,71%) Nasdaq
16.734,33 +223,15 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.068,88 +3.648,28 (+6,47%) CMC Crypto 200
1.373,36 +105,42 (+8,31%)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241115C00230000 | 2024-05-14 3:55PM EDT | 230.00 | 47.02 | 48.20 | 50.30 | 0.00 | - | 1 | 2 | 35.93% |
| VMC241115C00250000 | 2024-03-15 2:49PM EDT | 250.00 | 36.15 | 30.10 | 32.90 | 0.00 | - | - | 3 | 29.02% |
| VMC241115C00260000 | 2024-04-05 1:11PM EDT | 260.00 | 30.22 | 23.10 | 24.80 | 0.00 | - | 2 | 2 | 25.74% |
| VMC241115C00270000 | 2024-05-10 11:56AM EDT | 270.00 | 22.54 | 20.40 | 21.30 | 0.00 | - | 1 | 2 | 27.77% |
| VMC241115C00280000 | 2024-05-14 11:44AM EDT | 280.00 | 14.65 | 15.40 | 16.20 | 0.00 | - | 10 | 19 | 26.65% |
| VMC241115C00290000 | 2024-04-30 10:24AM EDT | 290.00 | 11.10 | 11.30 | 12.00 | 0.00 | - | 3 | 5 | 25.74% |
| VMC241115C00300000 | 2024-03-20 11:56AM EDT | 300.00 | 12.90 | 5.30 | 6.10 | 0.00 | - | - | 2 | 21.09% |
| VMC241115C00350000 | 2024-04-24 2:04PM EDT | 350.00 | 1.20 | 1.00 | 1.45 | 0.00 | - | 1 | 2 | 23.90% |
| VMC241115C00360000 | 2024-05-14 3:53PM EDT | 360.00 | 0.95 | 0.55 | 1.20 | 0.00 | - | 2 | 2 | 24.82% |
| VMC241115C00380000 | 2024-03-27 9:30AM EDT | 380.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VMC241115C00390000 | 2024-04-16 12:24PM EDT | 390.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 27.54% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241115P00190000 | 2024-04-15 3:53PM EDT | 190.00 | 1.60 | 0.00 | 1.00 | 0.00 | - | - | 3 | 29.98% |
| VMC241115P00195000 | 2024-03-25 2:32PM EDT | 195.00 | 1.55 | 1.85 | 2.30 | 0.00 | - | 3 | 5 | 34.07% |
| VMC241115P00200000 | 2024-04-19 3:19PM EDT | 200.00 | 2.85 | 0.05 | 2.05 | 0.00 | - | 1 | 10 | 31.04% |
| VMC241115P00210000 | 2024-04-26 12:32PM EDT | 210.00 | 3.40 | 1.25 | 1.60 | 0.00 | - | 1 | 16 | 25.38% |
| VMC241115P00230000 | 2024-05-10 12:44PM EDT | 230.00 | 3.30 | 2.55 | 3.50 | 0.00 | - | 2 | 13 | 22.96% |
| VMC241115P00250000 | 2024-04-19 1:18PM EDT | 250.00 | 14.53 | 6.70 | 7.40 | 0.00 | - | 2 | 3 | 20.88% |
| VMC241115P00280000 | 2024-05-09 2:16PM EDT | 280.00 | 20.59 | 18.30 | 19.50 | 0.00 | - | 1 | 2 | 17.91% |
© 2024 Yahoo. Tutti i diritti riservati.