Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.60 | 0.00 | - | - | 0 |
82.90 | 0.00 | - | - | 0 | 190.00 | 1.60 | 0.00 | - | - | 3 |
- | - | - | - | - | 195.00 | 1.55 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 200.00 | 1.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 210.00 | 3.40 | 0.00 | - | 1 | 16 |
45.95 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
47.02 | 0.00 | - | 1 | 0 | 230.00 | 5.10 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 240.00 | 5.35 | 0.00 | - | - | 0 |
36.15 | 0.00 | - | - | 3 | 250.00 | 11.20 | 0.00 | - | 1 | 0 |
18.45 | 0.00 | - | 3 | 0 | 260.00 | 10.15 | 0.00 | - | - | 0 |
11.00 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
7.70 | 0.00 | - | 30 | 0 | 280.00 | 20.59 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
3.60 | 0.00 | - | 9 | 0 | 300.00 | - | - | - | - | - |
3.25 | 0.00 | - | 10 | 0 | 310.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |