Italia markets close in 4 hours 1 minute
FTSE MIB
34.266,20 -393,35 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 0.00 | - | - | 1 | 100.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 120.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 130.00 | 0.54 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 3.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 1 | 0 |
| 123.29 | 0.00 | - | 1 | 1 | 145.00 | 2.00 | 0.00 | - | 1 | 6 |
| 83.75 | 0.00 | - | - | 1 | 150.00 | 3.58 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 3.80 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 160.00 | 2.60 | 0.00 | - | 1 | 4 |
| 69.53 | 0.00 | - | - | 3 | 165.00 | 0.40 | 0.00 | - | 2 | 534 |
| - | - | - | - | - | 170.00 | 4.00 | 0.00 | - | 1 | 7 |
| 61.40 | 0.00 | - | - | 4 | 175.00 | 1.50 | 0.00 | - | 1 | 15 |
| 55.90 | 0.00 | - | 2 | 2 | 180.00 | 1.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 3 | 13 |
| 76.30 | 0.00 | - | - | 7 | 190.00 | 1.10 | 0.00 | - | 10 | 22 |
| 81.00 | 0.00 | - | 1 | 2 | 195.00 | 1.60 | 0.00 | - | 1 | 196 |
| 78.85 | 0.00 | - | 1 | 25 | 200.00 | 2.05 | 0.00 | - | 1 | 59 |
| 36.20 | 0.00 | - | 3 | 4 | 210.00 | 2.60 | 0.00 | - | 1 | 124 |
| 59.00 | 0.00 | - | 1 | 41 | 220.00 | 3.85 | 0.00 | - | 3 | 70 |
| 40.00 | 0.00 | - | 2 | 74 | 230.00 | 5.90 | 0.00 | - | 1 | 105 |
| 34.29 | 0.00 | - | 1 | 47 | 240.00 | 8.40 | 0.00 | - | 1 | 25 |
| 32.90 | 0.00 | - | 3 | 119 | 250.00 | 11.10 | 0.00 | - | 1 | 63 |
| 19.70 | 0.00 | - | 1 | 203 | 260.00 | 14.79 | 0.00 | - | 2 | 49 |
| 15.00 | 0.00 | - | 1 | 897 | 270.00 | 23.00 | 0.00 | - | 1 | 213 |
| 18.40 | 0.00 | - | 1 | 27 | 280.00 | 23.30 | 0.00 | - | 380 | 212 |
| 14.60 | 0.00 | - | 1 | 91 | 290.00 | 31.70 | 0.00 | - | - | 14 |
| 5.72 | 0.00 | - | 1 | 21 | 300.00 | 38.49 | 0.00 | - | 1 | 10 |
| 6.40 | 0.00 | - | 1 | 58 | 310.00 | 45.50 | 0.00 | - | 10 | 10 |
| 8.74 | 0.00 | - | 1 | 129 | 320.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 14 | 330.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.