Italia markets close in 4 hours 6 minutes
FTSE MIB
33.817,43 +70,77 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,38 +0,38 (+0,48%) Bitcoin EUR
54.586,55 +710,73 (+1,32%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 1.85 | 0.00 | - | - | 7 |
| - | - | - | - | - | 150.00 | 0.23 | 0.00 | - | 40 | 53 |
| - | - | - | - | - | 155.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 8 |
| 51.80 | 0.00 | - | - | 0 | 165.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 3 | 3 |
| 76.38 | 0.00 | - | 6 | 22 | 190.00 | 1.98 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 195.00 | 1.65 | 0.00 | - | 4 | 6 |
| 61.80 | 0.00 | - | 2 | 4 | 200.00 | 0.40 | 0.00 | - | 1 | 15 |
| 60.74 | 0.00 | - | 2 | 9 | 210.00 | 0.25 | 0.00 | - | 1 | 8 |
| 39.05 | 0.00 | - | 1 | 26 | 220.00 | 0.65 | 0.00 | - | 3 | 23 |
| 26.90 | 0.00 | - | 2 | 46 | 230.00 | 0.55 | 0.00 | - | 5 | 35 |
| 23.70 | 0.00 | - | 2 | 127 | 240.00 | 0.95 | 0.00 | - | 2 | 222 |
| 11.50 | 0.00 | - | 1 | 140 | 250.00 | 3.70 | 0.00 | - | 7 | 114 |
| 7.67 | 0.00 | - | 48 | 399 | 260.00 | 5.70 | 0.00 | - | 66 | 92 |
| 2.50 | 0.00 | - | 3 | 150 | 270.00 | 10.00 | 0.00 | - | 2 | 45 |
| 1.20 | 0.00 | - | 37 | 251 | 280.00 | 22.44 | 0.00 | - | 20 | 36 |
| 0.40 | 0.00 | - | 1 | 77 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 26 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 6 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.