Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC241220C00165000 | 2023-07-27 2:56PM EDT | 2024-12-20 | 69.53 | 64.40 | 67.40 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00165000 | 2024-06-03 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 12 | 111.43% |
VMC240816P00165000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 2.40 | 0.00 | - | - | 1 | 59.47% |
VMC241220P00165000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.40 | 0.15 | 0.90 | 0.00 | - | 2 | 0 | 33.05% |