Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00170000 | 2024-06-03 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 252 | 104.10% |
VMC240816P00170000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.95 | 0.10 | 2.45 | 0.00 | - | 1 | 4 | 56.54% |
VMC241220P00170000 | 2024-01-25 1:10PM EDT | 2024-12-20 | 4.00 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 43.24% |