Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00190000 | 2024-01-02 1:05PM EDT | 2024-06-21 | 41.80 | 43.40 | 47.20 | 0.00 | - | 12 | 11 | 0.00% |
VMC241115C00190000 | 2024-05-16 9:33AM EDT | 2024-11-15 | 82.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VMC241220C00190000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 76.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00190000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
VMC240816P00190000 | 2024-02-16 4:50PM EDT | 2024-08-16 | 1.40 | 0.20 | 0.85 | 0.00 | - | 1 | 2 | 38.09% |
VMC241115P00190000 | 2024-04-15 3:53PM EDT | 2024-11-15 | 1.60 | 0.00 | 1.00 | 0.00 | - | - | 3 | 26.95% |
VMC241220P00190000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |