Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00195000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 64.47 | 62.70 | 66.80 | 0.00 | - | 2 | 3 | 109.42% |
VMC241220C00195000 | 2024-04-11 2:19PM EDT | 2024-12-20 | 81.00 | 81.20 | 85.50 | 0.00 | - | 1 | 2 | 73.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00195000 | 2024-02-16 10:34AM EDT | 2024-06-21 | 1.15 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 56.35% |
VMC240816P00195000 | 2023-12-22 11:54AM EDT | 2024-08-16 | 5.80 | 4.90 | 6.70 | 0.00 | - | 1 | 1 | 60.05% |
VMC241115P00195000 | 2024-03-25 2:32PM EDT | 2024-11-15 | 1.55 | 1.85 | 2.30 | 0.00 | - | 3 | 5 | 30.63% |
VMC241220P00195000 | 2024-05-21 11:06AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |