Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00210000 | 2024-02-05 11:00AM EDT | 2024-06-21 | 28.30 | 57.80 | 61.00 | 0.00 | - | 1 | 17 | 238.79% |
VMC240816C00210000 | 2024-06-03 3:39PM EDT | 2024-08-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VMC241220C00210000 | 2024-06-03 3:46PM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00210000 | 2024-05-17 1:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VMC240816P00210000 | 2024-05-21 3:16PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VMC241115P00210000 | 2024-06-04 12:01PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VMC241220P00210000 | 2024-05-31 9:54AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |