Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00220000 | 2024-05-22 11:17AM EDT | 2024-06-21 | 40.60 | 0.00 | 0.00 | 0.00 | - | 34 | 43 | 0.00% |
VMC240816C00220000 | 2024-02-15 2:17PM EDT | 2024-08-16 | 33.81 | 52.00 | 55.30 | 0.00 | - | 2 | 2 | 77.34% |
VMC241115C00220000 | 2024-05-21 11:57AM EDT | 2024-11-15 | 45.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VMC241220C00220000 | 2024-05-15 12:19PM EDT | 2024-12-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00220000 | 2024-04-29 9:50AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
VMC240719P00220000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
VMC240816P00220000 | 2024-05-21 10:24AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
VMC241220P00220000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 3.13% |