Italia markets close in 7 hours 10 minutes
FTSE MIB
34.489,46 -52,55 (-0,15%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,69 -0,05 (-0,06%) Bitcoin EUR
62.576,00 -1.944,30 (-3,01%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621C00230000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 27.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC240816C00230000 | 2024-06-04 2:01PM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC241115C00230000 | 2024-05-14 3:55PM EDT | 2024-11-15 | 47.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC241220C00230000 | 2024-05-30 1:27PM EDT | 2024-12-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621P00230000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VMC240719P00230000 | 2024-06-03 12:34PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VMC240816P00230000 | 2024-06-07 11:46AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VMC241115P00230000 | 2024-05-28 2:13PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VMC241220P00230000 | 2024-06-07 3:45PM EDT | 2024-12-20 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.