Italia markets close in 1 hour 19 minutes
FTSE MIB
33.849,11 -692,90 (-2,01%) Dow Jones
38.546,90 -321,14 (-0,83%) Nasdaq
17.173,28 -19,25 (-0,11%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,38 -0,36 (-0,46%) Bitcoin EUR
62.376,28 -2.320,34 (-3,59%)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621C00240000 | 2024-06-07 12:42PM EDT | 2024-06-21 | 9.50 | 6.00 | 7.30 | 0.00 | - | 1 | 133 | 27.23% |
| VMC240719C00240000 | 2024-06-04 12:40PM EDT | 2024-07-19 | 13.44 | 9.70 | 10.40 | 0.00 | - | 1 | 2 | 24.77% |
| VMC240816C00240000 | 2024-03-15 2:49PM EDT | 2024-08-16 | 37.60 | 30.50 | 32.50 | 0.00 | - | 1 | 5 | 70.49% |
| VMC241220C00240000 | 2024-05-29 1:19PM EDT | 2024-12-20 | 27.78 | 20.10 | 22.70 | 0.00 | - | 1 | 47 | 28.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621P00240000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 1.02 | 1.40 | 1.75 | 0.00 | - | 2 | 183 | 21.61% |
| VMC240719P00240000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 2.94 | 3.60 | 4.10 | 0.00 | - | 1 | 8 | 19.52% |
| VMC240816P00240000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 6.10 | 6.20 | 6.90 | 0.00 | - | 1 | 169 | 21.88% |
| VMC241115P00240000 | 2024-06-05 10:49AM EDT | 2024-11-15 | 8.60 | 10.10 | 10.90 | 0.00 | - | 6 | 8 | 20.64% |
| VMC241220P00240000 | 2024-05-21 11:07AM EDT | 2024-12-20 | 8.40 | 10.80 | 12.80 | 0.00 | - | 1 | 25 | 21.41% |
© 2024 Yahoo. Tutti i diritti riservati.