Italia markets close in 5 hours 33 minutes
FTSE MIB
34.329,59 -329,96 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621C00250000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 12.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VMC240719C00250000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VMC240816C00250000 | 2024-05-21 3:57PM EDT | 2024-08-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VMC241115C00250000 | 2024-03-15 2:49PM EDT | 2024-11-15 | 36.15 | 30.10 | 32.90 | 0.00 | - | - | 3 | 45.03% |
| VMC241220C00250000 | 2024-05-08 11:41AM EDT | 2024-12-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621P00250000 | 2024-05-28 2:31PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VMC240719P00250000 | 2024-05-28 1:33PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| VMC240816P00250000 | 2024-05-28 1:31PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VMC241115P00250000 | 2024-05-28 3:08PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VMC241220P00250000 | 2024-05-24 3:30PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.