Italia markets close in 6 hours 24 minutes
FTSE MIB
34.486,70 -172,85 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621C00260000 | 2024-05-28 3:02PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| VMC240719C00260000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VMC240816C00260000 | 2024-05-21 3:57PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| VMC241115C00260000 | 2024-05-23 12:10PM EDT | 2024-11-15 | 18.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VMC241220C00260000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621P00260000 | 2024-05-24 11:32AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VMC240719P00260000 | 2024-05-23 11:40AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VMC240816P00260000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VMC241115P00260000 | 2024-05-15 9:44AM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VMC241220P00260000 | 2024-05-20 2:50PM EDT | 2024-12-20 | 14.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.