Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00270000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
VMC240719C00270000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
VMC240816C00270000 | 2024-05-28 10:15AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
VMC241115C00270000 | 2024-05-28 3:49PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VMC241220C00270000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00270000 | 2024-05-22 1:54PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
VMC240816P00270000 | 2024-05-10 3:19PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
VMC241220P00270000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 23.00 | 19.00 | 21.40 | 0.00 | - | 1 | 213 | 14.91% |