Italia markets close in 5 hours 59 minutes
FTSE MIB
34.450,33 -209,22 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.431,36 -327,61 (-0,52%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621C00280000 | 2024-05-24 12:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VMC240719C00280000 | 2024-05-23 3:11PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VMC240816C00280000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VMC241115C00280000 | 2024-05-28 3:51PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| VMC241220C00280000 | 2024-04-11 10:50AM EDT | 2024-12-20 | 18.40 | 17.30 | 19.60 | 0.00 | - | 1 | 27 | 38.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621P00280000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 20.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VMC240816P00280000 | 2024-05-21 10:20AM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VMC241115P00280000 | 2024-05-09 2:16PM EDT | 2024-11-15 | 20.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC241220P00280000 | 2024-04-08 12:52PM EDT | 2024-12-20 | 23.30 | 21.80 | 23.30 | 0.00 | - | 380 | 212 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.