Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00290000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
VMC240719C00290000 | 2024-06-04 12:40PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VMC240816C00290000 | 2024-06-10 10:44AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VMC241115C00290000 | 2024-06-10 12:59PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VMC241220C00290000 | 2024-06-04 11:22AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00290000 | 2024-06-06 3:57PM EDT | 2024-06-21 | 41.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VMC241220P00290000 | 2024-02-29 3:05PM EDT | 2024-12-20 | 31.70 | 26.50 | 27.80 | 0.00 | - | - | 14 | 0.00% |