Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00300000 | 2024-05-16 10:03AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
VMC240816C00300000 | 2024-05-21 1:07PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
VMC241115C00300000 | 2024-05-28 2:26PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
VMC241220C00300000 | 2024-05-24 3:14PM EDT | 2024-12-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240816P00300000 | 2024-04-09 12:28PM EDT | 2024-08-16 | 35.50 | 28.30 | 31.10 | 0.00 | - | 1 | 0 | 0.00% |
VMC241220P00300000 | 2024-03-15 3:03PM EDT | 2024-12-20 | 38.49 | 39.50 | 42.60 | 0.00 | - | 1 | 10 | 0.00% |