Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00310000 | 2024-06-06 12:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VMC240816C00310000 | 2024-05-21 10:45AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
VMC241115C00310000 | 2024-06-04 11:22AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VMC241220C00310000 | 2024-04-17 12:59PM EDT | 2024-12-20 | 6.40 | 4.20 | 4.80 | 0.00 | - | 1 | 58 | 30.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC241220P00310000 | 2024-03-08 10:40AM EDT | 2024-12-20 | 45.50 | 42.20 | 44.60 | 0.00 | - | 10 | 10 | 0.00% |