Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00330000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 57.03% |
VMC240816C00330000 | 2024-04-08 3:06PM EDT | 2024-08-16 | 1.89 | 0.25 | 0.75 | 0.00 | - | 2 | 4 | 37.87% |
VMC241220C00330000 | 2024-05-31 9:58AM EDT | 2024-12-20 | 1.55 | 0.75 | 1.20 | 0.00 | - | 1 | 13 | 24.61% |