Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240816C00360000 | 2024-04-16 12:23PM EDT | 2024-08-16 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 50.48% |
VMC241115C00360000 | 2024-05-14 3:53PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VMC241220C00360000 | 2024-05-16 3:05PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |