Italia markets open in 2 hours 22 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.240,99 +61,53 (+0,16%) EUR/USD
1,0791 -0,0002 (-0,02%) Bitcoin EUR
57.925,04 +1.354,21 (+2,39%) CMC Crypto 200
1.287,73 +27,53 (+2,18%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 1.85 | 0.00 | - | - | 7 |
| - | - | - | - | - | 150.00 | 0.23 | 0.00 | - | 40 | 53 |
| - | - | - | - | - | 155.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 8 |
| 51.80 | 0.00 | - | - | 0 | 165.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 3 | 3 |
| 76.38 | 0.00 | - | 6 | 22 | 190.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 4 | 0 |
| 64.85 | 0.00 | - | 2 | 0 | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
| 60.74 | 0.00 | - | 2 | 9 | 210.00 | 0.05 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 15 | 0 | 220.00 | 0.05 | 0.00 | - | 1 | 0 |
| 35.76 | 0.00 | - | 3 | 0 | 230.00 | 0.71 | 0.00 | - | 1 | 0 |
| 33.68 | 0.00 | - | 1 | 0 | 240.00 | 0.04 | 0.00 | - | 6 | 0 |
| 23.68 | 0.00 | - | 1 | 0 | 250.00 | 0.05 | 0.00 | - | 3 | 0 |
| 14.17 | 0.00 | - | 10 | 0 | 260.00 | 0.30 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 6 | 0 | 270.00 | 1.25 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 280.00 | 22.44 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 6 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.