Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC241220C00100000 | 2024-04-18 1:17PM EDT | 2024-12-20 | 158.00 | 167.70 | 172.00 | 0.00 | - | - | 1 | 77.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517P00100000 | 2023-11-01 10:26AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
VMC240621P00100000 | 2023-11-08 2:28PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 164.45% |
VMC241220P00100000 | 2023-11-13 2:54PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 71.90% |