Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517P00110000 | 2023-11-17 4:55PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 374.61% |
VMC240621P00110000 | 2023-10-20 9:30AM EDT | 2024-06-21 | 0.85 | 0.20 | 0.90 | 0.00 | - | 1 | 9 | 134.08% |
VMC241220P00110000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |