Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC241220C00150000 | 2023-07-19 10:47AM EDT | 2024-12-20 | 83.75 | 73.60 | 76.50 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517P00150000 | 2024-02-28 11:24AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.65 | 0.00 | - | 40 | 53 | 263.28% |
VMC240621P00150000 | 2024-02-28 11:24AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.65 | 0.00 | - | 40 | 40 | 84.38% |
VMC241220P00150000 | 2023-11-13 11:03AM EDT | 2024-12-20 | 3.58 | 2.25 | 3.80 | 0.00 | - | 1 | 3 | 53.87% |