Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517P00170000 | 2024-04-22 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 236.13% |
VMC240621P00170000 | 2023-12-18 4:04PM EDT | 2024-06-21 | 1.79 | 1.00 | 1.75 | 0.00 | - | 3 | 252 | 87.79% |
VMC240816P00170000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.95 | 0.10 | 2.45 | 0.00 | - | 1 | 4 | 55.40% |
VMC241220P00170000 | 2024-01-25 1:10PM EDT | 2024-12-20 | 4.00 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 46.35% |