Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517C00200000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 64.85 | 65.70 | 70.50 | 0.00 | - | 2 | 3 | 143.95% |
VMC240621C00200000 | 2024-02-16 12:25PM EDT | 2024-06-21 | 62.94 | 67.50 | 71.70 | 0.00 | - | 1 | 21 | 64.50% |
VMC241220C00200000 | 2024-05-10 11:56AM EDT | 2024-12-20 | 78.85 | 73.20 | 76.60 | 0.00 | - | 1 | 25 | 44.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517P00200000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 159.38% |
VMC240621P00200000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 138 | 52.86% |
VMC240816P00200000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 1.85 | 0.10 | 0.30 | 0.00 | - | 4 | 9 | 28.81% |
VMC241115P00200000 | 2024-04-19 3:19PM EDT | 2024-11-15 | 2.85 | 0.70 | 2.70 | 0.00 | - | 1 | 10 | 32.64% |
VMC241220P00200000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 1.50 | 1.20 | 1.65 | 0.00 | - | 1 | 49 | 26.36% |