Italia markets open in 1 hour 54 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.239,88 -34,17 (-0,09%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.468,54 -2.723,10 (-4,85%) CMC Crypto 200
1.260,38 -78,69 (-5,87%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00210000 | 2024-04-03 2:44PM EDT | 2024-05-17 | 60.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VMC240621C00210000 | 2024-02-05 11:00AM EDT | 2024-06-21 | 28.30 | 57.80 | 61.00 | 0.00 | - | 1 | 17 | 79.74% |
| VMC240816C00210000 | 2024-01-19 2:27PM EDT | 2024-08-16 | 28.50 | 52.00 | 54.10 | 0.00 | - | 5 | 6 | 40.05% |
| VMC241220C00210000 | 2024-01-31 2:42PM EDT | 2024-12-20 | 36.20 | 0.00 | 70.60 | 0.00 | - | 3 | 4 | 55.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00210000 | 2024-04-22 2:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VMC240621P00210000 | 2024-01-29 2:03PM EDT | 2024-06-21 | 5.64 | 0.95 | 1.25 | 0.00 | - | 2 | 5 | 40.25% |
| VMC240816P00210000 | 2024-04-29 10:39AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VMC241115P00210000 | 2024-04-26 12:32PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VMC241220P00210000 | 2024-04-26 1:42PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.