Italia markets close in 6 hours 24 minutes
FTSE MIB
33.802,99 +56,33 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,65 +0,65 (+0,82%) Bitcoin EUR
53.986,29 +567,88 (+1,06%)
Vulcan Materials Company (VMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00220000 | 2024-04-17 12:36PM EDT | 2024-05-17 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC240621C00220000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VMC240816C00220000 | 2024-02-15 2:17PM EDT | 2024-08-16 | 33.81 | 52.00 | 55.30 | 0.00 | - | 2 | 2 | 57.57% |
| VMC241220C00220000 | 2024-04-03 2:45PM EDT | 2024-12-20 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00220000 | 2024-03-20 10:42AM EDT | 2024-05-17 | 0.65 | 0.65 | 0.90 | 0.00 | - | 3 | 23 | 52.88% |
| VMC240621P00220000 | 2024-04-29 9:50AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VMC240816P00220000 | 2024-03-18 3:37PM EDT | 2024-08-16 | 2.05 | 2.10 | 2.75 | 0.00 | - | 4 | 9 | 28.85% |
| VMC241220P00220000 | 2024-04-26 11:37AM EDT | 2024-12-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.